FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,667 Value ($000) $271 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 9,887 Value ($000) $242 Avg Close $18.39 Range $16.93 - $19.80
Q4 2018
Shares 9,066 Value ($000) $215 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 9,903 Value ($000) $294 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 9,378 Value ($000) $287 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 8,293 Value ($000) $243 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 8,912 Value ($000) $235 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 7,842 Value ($000) $205 Avg Close $18.40 Range $16.48 - $20.52