FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,317 Value ($000) $283 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 11,266 Value ($000) $284 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 11,214 Value ($000) $272 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 11,416 Value ($000) $285 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 11,362 Value ($000) $305 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 12,616 Value ($000) $318 Avg Close $23.82 Range $20.42 - $26.72
Q3 2022
Shares 9,501 Value ($000) $200 Avg Close $18.93 Range $16.31 - $20.80
Q1 2022
Shares 9,623 Value ($000) $222 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 9,618 Value ($000) $234 Avg Close $20.51 Range $19.29 - $21.88
Q4 2020
Shares 11,270 Value ($000) $198 Avg Close $12.77 Range $9.59 - $14.68
Q2 2020
Shares 255 Value ($000) $4 Avg Close $10.85 Range $8.48 - $13.16