FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,053 Value ($000) $1,152 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 44,021 Value ($000) $1,112 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 43,768 Value ($000) $1,062 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 46,782 Value ($000) $1,169 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 46,782 Value ($000) $1,258 Avg Close $26.11 Range $22.70 - $29.76

Q3 2015

Shares 920 Value ($000) $18 Avg Close $12.59 Range $11.74 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,053	$1,152	$24.80	$22.83 - $27.21
Q3 2025	44,021	$1,112	$24.93	$22.94 - $26.78
Q2 2025	43,768	$1,062	$23.11	$20.49 - $24.61
Q1 2025	46,782	$1,169	$25.78	$23.38 - $28.11
Q4 2024	46,782	$1,258	$26.11	$22.70 - $29.76
Q3 2015	920	$18	$12.59	$11.74 - $13.33