FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 51,614 Value ($000) $1,190 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 103,127 Value ($000) $2,514 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 93,539 Value ($000) $2,190 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 26,600 Value ($000) $629 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 10,366 Value ($000) $249 Avg Close $18.16 Range $14.09 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	51,614	$1,190	$21.28	$19.63 - $22.88
Q4 2021	103,127	$2,514	$20.51	$19.29 - $21.88
Q3 2021	93,539	$2,190	$19.20	$17.77 - $20.23
Q2 2021	26,600	$629	$20.65	$19.24 - $21.92
Q1 2021	10,366	$249	$18.16	$14.09 - $22.05