FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 95,490 Value ($000) $2,013 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 171,364 Value ($000) $3,324 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 171,364 Value ($000) $3,950 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 171,364 Value ($000) $4,178 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 171,364 Value ($000) $4,011,631 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 271,364 Value ($000) $6,412 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 271,364 Value ($000) $6,513 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 271,364 Value ($000) $4,757 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 271,364 Value ($000) $3,258 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 171,364 Value ($000) $2,380 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 171,364 Value ($000) $2,555 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 171,364 Value ($000) $4,360 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 171,364 Value ($000) $4,194 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 171,364 Value ($000) $4,150 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 171,364 Value ($000) $4,123 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 171,364 Value ($000) $4,065 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 171,364 Value ($000) $5,090 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 171,364 Value ($000) $5,252 Avg Close $22.92 Range $20.39 - $24.81