FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,043 Value ($000) $5,155 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 185,543 Value ($000) $4,685 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 182,243 Value ($000) $4,421 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 184,943 Value ($000) $4,620 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 187,743 Value ($000) $5,047 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 186,443 Value ($000) $4,704 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 187,443 Value ($000) $4,165 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 187,443 Value ($000) $4,202 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 187,443 Value ($000) $4,452 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 209,243 Value ($000) $4,101 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 207,243 Value ($000) $4,236 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 204,643 Value ($000) $4,455 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 229,043 Value ($000) $5,550 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 223,943 Value ($000) $4,721 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 221,743 Value ($000) $4,302 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 221,743 Value ($000) $5,111 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 210,543 Value ($000) $5,133 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 214,643 Value ($000) $5,025 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 214,643 Value ($000) $5,072 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 223,943 Value ($000) $5,375 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 222,043 Value ($000) $3,892 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 222,043 Value ($000) $2,666 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 219,843 Value ($000) $3,054 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 192,743 Value ($000) $2,874 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 188,643 Value ($000) $4,799 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 185,443 Value ($000) $4,539 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 183,043 Value ($000) $4,433 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 178,443 Value ($000) $4,293 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 173,143 Value ($000) $4,107 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 169,943 Value ($000) $5,047 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 169,943 Value ($000) $5,209 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 169,943 Value ($000) $4,988 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 104,700 Value ($000) $2,759 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 101,800 Value ($000) $2,662 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 101,800 Value ($000) $2,820 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 101,800 Value ($000) $2,794 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 101,800 Value ($000) $2,896 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 98,300 Value ($000) $2,147 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 101,800 Value ($000) $1,980 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 99,900 Value ($000) $1,753 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 81,200 Value ($000) $1,467 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 81,200 Value ($000) $1,549 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 70,700 Value ($000) $1,268 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 69,400 Value ($000) $1,236 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 65,600 Value ($000) $1,220 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 64,300 Value ($000) $1,018 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 65,500 Value ($000) $1,127 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 65,500 Value ($000) $1,178 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 51,100 Value ($000) $891 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 51,100 Value ($000) $775 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 53,900 Value ($000) $803 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,043	$5,155	$24.80	$22.83 - $27.21
Q3 2025	185,543	$4,685	$24.93	$22.94 - $26.78
Q2 2025	182,243	$4,421	$23.11	$20.49 - $24.61
Q1 2025	184,943	$4,620	$25.78	$23.38 - $28.11
Q4 2024	187,743	$5,047	$26.11	$22.70 - $29.76
Q3 2024	186,443	$4,704	$23.82	$20.42 - $26.72
Q2 2024	187,443	$4,165	$20.74	$19.36 - $22.51
Q1 2024	187,443	$4,202	$20.70	$19.57 - $22.31
Q4 2023	187,443	$4,452	$19.07	$15.78 - $22.79
Q3 2023	209,243	$4,101	$19.45	$17.51 - $22.64
Q2 2023	207,243	$4,236	$18.28	$16.10 - $20.54
Q1 2023	204,643	$4,455	$21.37	$17.79 - $23.53
Q4 2022	229,043	$5,550	$21.69	$18.57 - $23.70
Q3 2022	223,943	$4,721	$18.93	$16.31 - $20.80
Q2 2022	221,743	$4,302	$17.97	$16.53 - $20.15
Q1 2022	221,743	$5,111	$21.28	$19.63 - $22.88
Q4 2021	210,543	$5,133	$20.51	$19.29 - $21.88
Q3 2021	214,643	$5,025	$19.20	$17.77 - $20.23
Q2 2021	214,643	$5,072	$20.65	$19.24 - $21.92
Q1 2021	223,943	$5,375	$18.16	$14.09 - $22.05
Q4 2020	222,043	$3,892	$12.77	$9.59 - $14.68
Q3 2020	222,043	$2,666	$10.83	$9.13 - $12.45
Q2 2020	219,843	$3,054	$10.85	$8.48 - $13.16
Q1 2020	192,743	$2,874	$16.68	$9.26 - $19.90
Q4 2019	188,643	$4,799	$18.77	$17.48 - $20.29
Q3 2019	185,443	$4,539	$18.39	$16.93 - $19.80
Q2 2019	183,043	$4,433	$18.14	$16.77 - $19.48
Q1 2019	178,443	$4,293	$19.42	$17.12 - $21.34
Q4 2018	173,143	$4,107	$19.60	$16.62 - $22.18
Q3 2018	169,943	$5,047	$22.88	$21.71 - $23.89
Q2 2018	169,943	$5,209	$22.92	$20.39 - $24.81
Q1 2018	169,943	$4,988	$20.53	$19.05 - $21.70
Q4 2017	104,700	$2,759	$19.62	$18.07 - $21.30
Q3 2017	101,800	$2,662	$18.40	$16.48 - $20.52
Q2 2017	101,800	$2,820	$19.20	$17.58 - $20.92
Q1 2017	101,800	$2,794	$19.75	$18.17 - $20.62
Q4 2016	101,800	$2,896	$17.41	$14.47 - $21.11
Q3 2016	98,300	$2,147	$14.88	$12.96 - $15.87
Q2 2016	101,800	$1,980	$13.35	$11.74 - $14.14
Q1 2016	99,900	$1,753	$11.69	$9.45 - $12.90
Q4 2015	81,200	$1,467	$13.12	$12.13 - $14.31
Q3 2015	81,200	$1,549	$12.59	$11.74 - $13.33
Q2 2015	70,700	$1,268	$11.81	$11.11 - $12.64
Q1 2015	69,400	$1,236	$11.60	$10.89 - $12.46
Q4 2014	65,600	$1,220	$11.41	$9.86 - $12.63
Q3 2014	64,300	$1,018	$10.85	$10.19 - $11.60
Q2 2014	65,500	$1,127	$10.84	$9.69 - $11.94
Q1 2014	65,500	$1,178	$11.01	$10.05 - $11.86
Q4 2013	51,100	$891	$10.18	$9.21 - $11.35
Q3 2013	51,100	$775	$9.85	$9.31 - $10.33
Q2 2013	53,900	$803	$9.47	$8.91 - $9.95