FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,034 Value ($000) $93 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 3,034 Value ($000) $89 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 3,434 Value ($000) $90 Avg Close $19.62 Range $18.07 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,034	$93	$22.92	$20.39 - $24.81
Q1 2018	3,034	$89	$20.53	$19.05 - $21.70
Q4 2017	3,434	$90	$19.62	$18.07 - $21.30