FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 6 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 5 Value ($000) $0 Avg Close $18.93 Range $16.31 - $20.80

Q2 2021

Shares 202 Value ($000) $5 Avg Close $20.65 Range $19.24 - $21.92

Q2 2020

Shares 291 Value ($000) $4 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 178 Value ($000) $3 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$21.37	$17.79 - $23.53
Q4 2022	6	$0	$21.69	$18.57 - $23.70
Q3 2022	5	$0	$18.93	$16.31 - $20.80
Q2 2021	202	$5	$20.65	$19.24 - $21.92
Q2 2020	291	$4	$10.85	$8.48 - $13.16
Q1 2020	178	$3	$16.68	$9.26 - $19.90