FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 2,870 Value ($000) $72 Avg Close $24.93 Range $22.94 - $26.78

Q1 2025

Shares 52 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 691 Value ($000) $19 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 691 Value ($000) $17 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 639 Value ($000) $14 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$24.80	$22.83 - $27.21
Q3 2025	2,870	$72	$24.93	$22.94 - $26.78
Q1 2025	52	$1	$25.78	$23.38 - $28.11
Q4 2024	691	$19	$26.11	$22.70 - $29.76
Q3 2024	691	$17	$23.82	$20.42 - $26.72
Q2 2024	639	$14	$20.74	$19.36 - $22.51