FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,684 Value ($000) $623 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 54,209 Value ($000) $1,369 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 64,059 Value ($000) $1,554 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 78,918 Value ($000) $1,971 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 43,918 Value ($000) $1,181 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 24,423 Value ($000) $616 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 81,775 Value ($000) $1,817 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 64,895 Value ($000) $1,455 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 71,202 Value ($000) $1,691 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 68,895 Value ($000) $1,350 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 65,837 Value ($000) $1,346 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 82,837 Value ($000) $1,803 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 62,725 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 62,725 Value ($000) $1 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 60,375 Value ($000) $1,171 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 60,375 Value ($000) $1,392 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 58,230 Value ($000) $1,420 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 58,230 Value ($000) $1,364 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 61,572 Value ($000) $1,455 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 69,262 Value ($000) $1,662 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 90,282 Value ($000) $1,582 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 87,089 Value ($000) $1,046 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 42,895 Value ($000) $596 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 73,116 Value ($000) $1,091 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 33,038 Value ($000) $840 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 49,108 Value ($000) $1,202 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 63,002 Value ($000) $1,526 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 88,720 Value ($000) $2,134 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 66,087 Value ($000) $1,568 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 73,753 Value ($000) $2,190 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 67,306 Value ($000) $2,063 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 44,719 Value ($000) $1,313 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 49,415 Value ($000) $1,302 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 54,795 Value ($000) $1,433 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 58,258 Value ($000) $1,614 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 58,258 Value ($000) $1,599 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 49,466 Value ($000) $1,407 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 49,466 Value ($000) $1,080 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 49,466 Value ($000) $962 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 49,466 Value ($000) $899 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 48,300 Value ($000) $873 Avg Close $13.12 Range $12.13 - $14.31

Q2 2015

Shares 48,300 Value ($000) $867 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 48,300 Value ($000) $860 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 48,300 Value ($000) $898 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 49,600 Value ($000) $785 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 49,600 Value ($000) $854 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 52,000 Value ($000) $935 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 61,500 Value ($000) $1,072 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 61,500 Value ($000) $933 Avg Close $9.85 Range $9.31 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,684	$623	$24.80	$22.83 - $27.21
Q3 2025	54,209	$1,369	$24.93	$22.94 - $26.78
Q2 2025	64,059	$1,554	$23.11	$20.49 - $24.61
Q1 2025	78,918	$1,971	$25.78	$23.38 - $28.11
Q4 2024	43,918	$1,181	$26.11	$22.70 - $29.76
Q3 2024	24,423	$616	$23.82	$20.42 - $26.72
Q2 2024	81,775	$1,817	$20.74	$19.36 - $22.51
Q1 2024	64,895	$1,455	$20.70	$19.57 - $22.31
Q4 2023	71,202	$1,691	$19.07	$15.78 - $22.79
Q3 2023	68,895	$1,350	$19.45	$17.51 - $22.64
Q2 2023	65,837	$1,346	$18.28	$16.10 - $20.54
Q1 2023	82,837	$1,803	$21.37	$17.79 - $23.53
Q4 2022	62,725	$2	$21.69	$18.57 - $23.70
Q3 2022	62,725	$1	$18.93	$16.31 - $20.80
Q2 2022	60,375	$1,171	$17.97	$16.53 - $20.15
Q1 2022	60,375	$1,392	$21.28	$19.63 - $22.88
Q4 2021	58,230	$1,420	$20.51	$19.29 - $21.88
Q3 2021	58,230	$1,364	$19.20	$17.77 - $20.23
Q2 2021	61,572	$1,455	$20.65	$19.24 - $21.92
Q1 2021	69,262	$1,662	$18.16	$14.09 - $22.05
Q4 2020	90,282	$1,582	$12.77	$9.59 - $14.68
Q3 2020	87,089	$1,046	$10.83	$9.13 - $12.45
Q2 2020	42,895	$596	$10.85	$8.48 - $13.16
Q1 2020	73,116	$1,091	$16.68	$9.26 - $19.90
Q4 2019	33,038	$840	$18.77	$17.48 - $20.29
Q3 2019	49,108	$1,202	$18.39	$16.93 - $19.80
Q2 2019	63,002	$1,526	$18.14	$16.77 - $19.48
Q1 2019	88,720	$2,134	$19.42	$17.12 - $21.34
Q4 2018	66,087	$1,568	$19.60	$16.62 - $22.18
Q3 2018	73,753	$2,190	$22.88	$21.71 - $23.89
Q2 2018	67,306	$2,063	$22.92	$20.39 - $24.81
Q1 2018	44,719	$1,313	$20.53	$19.05 - $21.70
Q4 2017	49,415	$1,302	$19.62	$18.07 - $21.30
Q3 2017	54,795	$1,433	$18.40	$16.48 - $20.52
Q2 2017	58,258	$1,614	$19.20	$17.58 - $20.92
Q1 2017	58,258	$1,599	$19.75	$18.17 - $20.62
Q4 2016	49,466	$1,407	$17.41	$14.47 - $21.11
Q3 2016	49,466	$1,080	$14.88	$12.96 - $15.87
Q2 2016	49,466	$962	$13.35	$11.74 - $14.14
Q1 2016	49,466	$899	$11.69	$9.45 - $12.90
Q4 2015	48,300	$873	$13.12	$12.13 - $14.31
Q2 2015	48,300	$867	$11.81	$11.11 - $12.64
Q1 2015	48,300	$860	$11.60	$10.89 - $12.46
Q4 2014	48,300	$898	$11.41	$9.86 - $12.63
Q3 2014	49,600	$785	$10.85	$10.19 - $11.60
Q2 2014	49,600	$854	$10.84	$9.69 - $11.94
Q1 2014	52,000	$935	$11.01	$10.05 - $11.86
Q4 2013	61,500	$1,072	$10.18	$9.21 - $11.35
Q3 2013	61,500	$933	$9.85	$9.31 - $10.33