FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,790 Value ($000) $459 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 30,170 Value ($000) $768 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 29,570 Value ($000) $724 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 33,920 Value ($000) $822 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 28,920 Value ($000) $696 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 28,320 Value ($000) $672 Avg Close $19.60 Range $16.62 - $22.18
Q2 2018
Shares 32,130 Value ($000) $985 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 24,800 Value ($000) $728 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 23,530 Value ($000) $620 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 23,310 Value ($000) $610 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 14,640 Value ($000) $406 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 14,080 Value ($000) $386 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 14,080 Value ($000) $401 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 13,730 Value ($000) $300 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 13,510 Value ($000) $265 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 13,140 Value ($000) $241 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 12,520 Value ($000) $228 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 12,190 Value ($000) $235 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,720 Value ($000) $210 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 11,500 Value ($000) $207 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 14,700 Value ($000) $276 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 14,700 Value ($000) $235 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 14,000 Value ($000) $243 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 14,000 Value ($000) $252 Avg Close $11.01 Range $10.05 - $11.86