FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,155 Value ($000) $80 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 4,155 Value ($000) $71 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 4,655 Value ($000) $88 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 7,655 Value ($000) $137 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 7,655 Value ($000) $130 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 8,155 Value ($000) $152 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 154,092 Value ($000) $2,747 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 159,116 Value ($000) $2,738 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 150,691 Value ($000) $2,480 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 93,782 Value ($000) $1,516 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 85,318 Value ($000) $1,290 Avg Close $9.85 Range $9.31 - $10.33