FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 354,340 Value ($000) $8,947 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 321,492 Value ($000) $7,799 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 315,101 Value ($000) $7,871 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 308,749 Value ($000) $8,299 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 293,712 Value ($000) $7,410 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 278,790 Value ($000) $6,195 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 234,168 Value ($000) $5,250 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 214,572 Value ($000) $5,096 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 160,375 Value ($000) $3,143 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 148,282 Value ($000) $3,031 Avg Close $18.28 Range $16.10 - $20.54