FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 187,523 Value ($000) $4,735 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 260,526 Value ($000) $6,320 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 228,763 Value ($000) $5,715 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 132,474 Value ($000) $3,342 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 89,084 Value ($000) $1,979 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 31,453 Value ($000) $705 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 94,231 Value ($000) $2,238 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 41,699 Value ($000) $817 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 61,973 Value ($000) $1,267 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 10,204 Value ($000) $222 Avg Close $21.37 Range $17.79 - $23.53
Q3 2022
Shares 13,666 Value ($000) $288 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 33,007 Value ($000) $640 Avg Close $17.97 Range $16.53 - $20.15
Q2 2021
Shares 12,632 Value ($000) $298 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 16,388 Value ($000) $393 Avg Close $18.16 Range $14.09 - $22.05
Q3 2020
Shares 32,544 Value ($000) $391 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 18,309 Value ($000) $254 Avg Close $10.85 Range $8.48 - $13.16
Q2 2017
Shares 7,576 Value ($000) $210 Avg Close $19.20 Range $17.58 - $20.92