FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,000 Value ($000) $1,116 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 46,081 Value ($000) $1,109 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 46,000 Value ($000) $1,093 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 46,100 Value ($000) $1,369 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 46,100 Value ($000) $1,413 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,000	$1,116	$18.14	$16.77 - $19.48
Q1 2019	46,081	$1,109	$19.42	$17.12 - $21.34
Q4 2018	46,000	$1,093	$19.60	$16.62 - $22.18
Q3 2018	46,100	$1,369	$22.88	$21.71 - $23.89
Q2 2018	46,100	$1,413	$22.92	$20.39 - $24.81