FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,171 Value ($000) $2,006 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 80,062 Value ($000) $2,022 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 80,062 Value ($000) $1,942 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 80,062 Value ($000) $2,000 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 80,062 Value ($000) $2,152 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 80,062 Value ($000) $2,020 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 80,062 Value ($000) $1,779 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 80,183 Value ($000) $1,756 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 80,182 Value ($000) $1,904 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 80,180 Value ($000) $1,572 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 80,179 Value ($000) $1,639 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 80,178 Value ($000) $1,745 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 80,177 Value ($000) $1,943 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 80,175 Value ($000) $1,689 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 80,174 Value ($000) $1,555 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 53,017 Value ($000) $1,221 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 53,016 Value ($000) $1,292 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 53,015 Value ($000) $1,241 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 53,014 Value ($000) $1,252 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 53,013 Value ($000) $1,272 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 53,012 Value ($000) $929 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 52,774 Value ($000) $633 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 52,772 Value ($000) $733 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 52,770 Value ($000) $786 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 52,768 Value ($000) $1,342 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 52,632 Value ($000) $1,288 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 52,493 Value ($000) $1,271 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 52,349 Value ($000) $1,259 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 52,225 Value ($000) $1,238 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 52,107 Value ($000) $1,547 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 53,154 Value ($000) $1,629 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 53,062 Value ($000) $1,557 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 52,862 Value ($000) $1,392 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 52,763 Value ($000) $1,379 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 52,654 Value ($000) $1,458 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 55,606 Value ($000) $1,526 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 55,556 Value ($000) $1,580 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 55,544 Value ($000) $1,213 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 55,531 Value ($000) $1,080 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 62,217 Value ($000) $1,131 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 62,203 Value ($000) $1,124 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 51,390 Value ($000) $980 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 51,377 Value ($000) $921 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 51,361 Value ($000) $914 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 51,655 Value ($000) $960 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 51,638 Value ($000) $817 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 51,623 Value ($000) $888 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 52,268 Value ($000) $940 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 48,294 Value ($000) $842 Avg Close $10.18 Range $9.21 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,171	$2,006	$24.80	$22.83 - $27.21
Q3 2025	80,062	$2,022	$24.93	$22.94 - $26.78
Q2 2025	80,062	$1,942	$23.11	$20.49 - $24.61
Q1 2025	80,062	$2,000	$25.78	$23.38 - $28.11
Q4 2024	80,062	$2,152	$26.11	$22.70 - $29.76
Q3 2024	80,062	$2,020	$23.82	$20.42 - $26.72
Q2 2024	80,062	$1,779	$20.74	$19.36 - $22.51
Q1 2024	80,183	$1,756	$20.70	$19.57 - $22.31
Q4 2023	80,182	$1,904	$19.07	$15.78 - $22.79
Q3 2023	80,180	$1,572	$19.45	$17.51 - $22.64
Q2 2023	80,179	$1,639	$18.28	$16.10 - $20.54
Q1 2023	80,178	$1,745	$21.37	$17.79 - $23.53
Q4 2022	80,177	$1,943	$21.69	$18.57 - $23.70
Q3 2022	80,175	$1,689	$18.93	$16.31 - $20.80
Q2 2022	80,174	$1,555	$17.97	$16.53 - $20.15
Q1 2022	53,017	$1,221	$21.28	$19.63 - $22.88
Q4 2021	53,016	$1,292	$20.51	$19.29 - $21.88
Q3 2021	53,015	$1,241	$19.20	$17.77 - $20.23
Q2 2021	53,014	$1,252	$20.65	$19.24 - $21.92
Q1 2021	53,013	$1,272	$18.16	$14.09 - $22.05
Q4 2020	53,012	$929	$12.77	$9.59 - $14.68
Q3 2020	52,774	$633	$10.83	$9.13 - $12.45
Q2 2020	52,772	$733	$10.85	$8.48 - $13.16
Q1 2020	52,770	$786	$16.68	$9.26 - $19.90
Q4 2019	52,768	$1,342	$18.77	$17.48 - $20.29
Q3 2019	52,632	$1,288	$18.39	$16.93 - $19.80
Q2 2019	52,493	$1,271	$18.14	$16.77 - $19.48
Q1 2019	52,349	$1,259	$19.42	$17.12 - $21.34
Q4 2018	52,225	$1,238	$19.60	$16.62 - $22.18
Q3 2018	52,107	$1,547	$22.88	$21.71 - $23.89
Q2 2018	53,154	$1,629	$22.92	$20.39 - $24.81
Q1 2018	53,062	$1,557	$20.53	$19.05 - $21.70
Q4 2017	52,862	$1,392	$19.62	$18.07 - $21.30
Q3 2017	52,763	$1,379	$18.40	$16.48 - $20.52
Q2 2017	52,654	$1,458	$19.20	$17.58 - $20.92
Q1 2017	55,606	$1,526	$19.75	$18.17 - $20.62
Q4 2016	55,556	$1,580	$17.41	$14.47 - $21.11
Q3 2016	55,544	$1,213	$14.88	$12.96 - $15.87
Q2 2016	55,531	$1,080	$13.35	$11.74 - $14.14
Q1 2016	62,217	$1,131	$11.69	$9.45 - $12.90
Q4 2015	62,203	$1,124	$13.12	$12.13 - $14.31
Q3 2015	51,390	$980	$12.59	$11.74 - $13.33
Q2 2015	51,377	$921	$11.81	$11.11 - $12.64
Q1 2015	51,361	$914	$11.60	$10.89 - $12.46
Q4 2014	51,655	$960	$11.41	$9.86 - $12.63
Q3 2014	51,638	$817	$10.85	$10.19 - $11.60
Q2 2014	51,623	$888	$10.84	$9.69 - $11.94
Q1 2014	52,268	$940	$11.01	$10.05 - $11.86
Q4 2013	48,294	$842	$10.18	$9.21 - $11.35