FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,310 Value ($000) $32 Avg Close $23.11 Range $20.49 - $24.61

Q3 2024

Shares 282 Value ($000) $7 Avg Close $23.82 Range $20.42 - $26.72

Q3 2022

Shares 2,544 Value ($000) $54 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 4,240 Value ($000) $82 Avg Close $17.97 Range $16.53 - $20.15

Q3 2021

Shares 3,673 Value ($000) $86 Avg Close $19.20 Range $17.77 - $20.23

Q1 2020

Shares 1,394 Value ($000) $21 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,310	$32	$23.11	$20.49 - $24.61
Q3 2024	282	$7	$23.82	$20.42 - $26.72
Q3 2022	2,544	$54	$18.93	$16.31 - $20.80
Q2 2022	4,240	$82	$17.97	$16.53 - $20.15
Q3 2021	3,673	$86	$19.20	$17.77 - $20.23
Q1 2020	1,394	$21	$16.68	$9.26 - $19.90