FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,285 Value ($000) $508 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 19,253 Value ($000) $486 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 19,002 Value ($000) $461 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 26,239 Value ($000) $655 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 27,717 Value ($000) $745 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 28,471 Value ($000) $718 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 28,471 Value ($000) $633 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,285	$508	$24.80	$22.83 - $27.21
Q3 2025	19,253	$486	$24.93	$22.94 - $26.78
Q2 2025	19,002	$461	$23.11	$20.49 - $24.61
Q1 2025	26,239	$655	$25.78	$23.38 - $28.11
Q4 2024	27,717	$745	$26.11	$22.70 - $29.76
Q3 2024	28,471	$718	$23.82	$20.42 - $26.72
Q2 2024	28,471	$633	$20.74	$19.36 - $22.51