FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $88 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 3,500 Value ($000) $88 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 3,500 Value ($000) $85 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 3,500 Value ($000) $87 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 3,500 Value ($000) $94 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 3,500 Value ($000) $88 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 3,500 Value ($000) $78 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 3,500 Value ($000) $78 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 3,500 Value ($000) $83 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 3,500 Value ($000) $69 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 3,500 Value ($000) $72 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 4,748 Value ($000) $103 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 4,734 Value ($000) $115 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 4,722 Value ($000) $100 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 1,209 Value ($000) $23 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 1,195 Value ($000) $28 Avg Close $21.28 Range $19.63 - $22.88
Q3 2021
Shares 3,648 Value ($000) $85 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 3,611 Value ($000) $85 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 3,579 Value ($000) $86 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 3,546 Value ($000) $62 Avg Close $12.77 Range $9.59 - $14.68
Q2 2016
Shares 500 Value ($000) $10 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 500 Value ($000) $9 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 500 Value ($000) $9 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 500 Value ($000) $10 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 500 Value ($000) $9 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 500 Value ($000) $9 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 500 Value ($000) $9 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 500 Value ($000) $9 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 500 Value ($000) $9 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 500 Value ($000) $9 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 500 Value ($000) $9 Avg Close $10.18 Range $9.21 - $11.35