FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 168 Value ($000) $3 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 168 Value ($000) $4 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 168 Value ($000) $4 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 168 Value ($000) $4 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 168 Value ($000) $4 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 168 Value ($000) $3 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 168 Value ($000) $2 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 149 Value ($000) $2 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 120 Value ($000) $2 Avg Close $16.68 Range $9.26 - $19.90
Q3 2018
Shares 75 Value ($000) $2 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 75 Value ($000) $2 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 75 Value ($000) $2 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 75 Value ($000) $2 Avg Close $19.62 Range $18.07 - $21.30
Q2 2017
Shares 76 Value ($000) $2 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 36 Value ($000) $1 Avg Close $19.75 Range $18.17 - $20.62
Q4 2015
Shares 275 Value ($000) $5 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 275 Value ($000) $5 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 226 Value ($000) $4 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 269 Value ($000) $5 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 207 Value ($000) $4 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 207 Value ($000) $3 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 178 Value ($000) $3 Avg Close $10.84 Range $9.69 - $11.94