FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,287 Value ($000) $2,284 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 177,707 Value ($000) $4,487 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 100,837 Value ($000) $2,446 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 150,333 Value ($000) $3,755 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 177,409 Value ($000) $4,769 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 92,487 Value ($000) $2,333 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 86,178 Value ($000) $1,915 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 102,034 Value ($000) $2,288 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 126,859 Value ($000) $3,013 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 46,528 Value ($000) $912 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 86,285 Value ($000) $1,764 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 78,104 Value ($000) $1,700 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 65,440 Value ($000) $1,586 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 55,032 Value ($000) $1,160 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 31,453 Value ($000) $610 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 69,949 Value ($000) $1,613 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 99,300 Value ($000) $2,421 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 70,138 Value ($000) $1,643 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 118,214 Value ($000) $2,793 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 119,276 Value ($000) $2,862 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 157,787 Value ($000) $2,766 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 128,039 Value ($000) $1,537 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 106,752 Value ($000) $1,482 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 89,316 Value ($000) $1,332 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 140,688 Value ($000) $3,580 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 123,638 Value ($000) $3,026 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 76,713 Value ($000) $1,858 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 44,580 Value ($000) $1,073 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 52,906 Value ($000) $1,255 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 86,240 Value ($000) $2,561 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 66,852 Value ($000) $2,049 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 25,015 Value ($000) $734 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 25,510 Value ($000) $672 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 33,786 Value ($000) $883 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 21,429 Value ($000) $594 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 23,858 Value ($000) $655 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 33,300 Value ($000) $947 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 18,987 Value ($000) $415 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 15,371 Value ($000) $299 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 15,802 Value ($000) $288 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 15,986 Value ($000) $289 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 15,533 Value ($000) $296 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 15,484 Value ($000) $278 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 15,036 Value ($000) $267 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 14,386 Value ($000) $267 Avg Close $11.41 Range $9.86 - $12.63