FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,720 Value ($000) $510 Avg Close $17.97 Range $16.53 - $20.15
Q3 2021
Shares 25,475 Value ($000) $596 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 25,633 Value ($000) $606 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 25,475 Value ($000) $629 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 25,475 Value ($000) $555 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 25,475 Value ($000) $364 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 25,417 Value ($000) $330 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 25,426 Value ($000) $350 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 25,417 Value ($000) $631 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 25,417 Value ($000) $617 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 25,417 Value ($000) $612 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 25,172 Value ($000) $634 Avg Close $19.42 Range $17.12 - $21.34