FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,856 Value ($000) $47 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,856	$47	$24.93	$22.94 - $26.78