FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 52 Value ($000) $1,277 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 39 Value ($000) $961 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 39 Value ($000) $946 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 34 Value ($000) $806 Avg Close $19.60 Range $16.62 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	52	$1,277	$18.39	$16.93 - $19.80
Q2 2019	39	$961	$18.14	$16.77 - $19.48
Q1 2019	39	$946	$19.42	$17.12 - $21.34
Q4 2018	34	$806	$19.60	$16.62 - $22.18