FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 305 Value ($000) $7,030 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 505 Value ($000) $12,312 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 505 Value ($000) $11,822 Avg Close $19.20 Range $17.77 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	305	$7,030	$21.28	$19.63 - $22.88
Q4 2021	505	$12,312	$20.51	$19.29 - $21.88
Q3 2021	505	$11,822	$19.20	$17.77 - $20.23