FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,331 Value ($000) $978 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 86,705 Value ($000) $2,166 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 112,373 Value ($000) $3,021 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 149,049 Value ($000) $3,761 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 85,215 Value ($000) $1,893 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 26,435 Value ($000) $593 Avg Close $20.70 Range $19.57 - $22.31
Q2 2022
Shares 20,874 Value ($000) $405 Avg Close $17.97 Range $16.53 - $20.15
Q4 2020
Shares 27,578 Value ($000) $483 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 72,267 Value ($000) $868 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 35,470 Value ($000) $493 Avg Close $10.85 Range $8.48 - $13.16
Q4 2017
Shares 10,670 Value ($000) $281 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 12,271 Value ($000) $321 Avg Close $18.40 Range $16.48 - $20.52
Q4 2015
Shares 18,323 Value ($000) $331 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 26,258 Value ($000) $501 Avg Close $12.59 Range $11.74 - $13.33