FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 272 Value ($000) $7 Avg Close $18.16 Range $14.09 - $22.05
Q2 2020
Shares 93 Value ($000) $1 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 93 Value ($000) $1 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 93 Value ($000) $2 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 93 Value ($000) $2 Avg Close $18.39 Range $16.93 - $19.80
Q1 2019
Shares 13,695 Value ($000) $330 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 8,901 Value ($000) $211 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 8,001 Value ($000) $238 Avg Close $22.88 Range $21.71 - $23.89