FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,049,449 Value ($000) $12,599 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 1,069,869 Value ($000) $14,860 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 1,189,799 Value ($000) $17,740 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 1,228,311 Value ($000) $31,248 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 1,213,591 Value ($000) $29,703 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 1,258,416 Value ($000) $30,479 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 1,204,934 Value ($000) $28,991 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 509,840 Value ($000) $12,093 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 431,715 Value ($000) $12,822 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 404,074 Value ($000) $12,385 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 781,025 Value ($000) $22,923 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 468,083 Value ($000) $12,334 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 357,711 Value ($000) $9,354 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 293,376 Value ($000) $8,127 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 239,655 Value ($000) $6,579 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 231,037 Value ($000) $6,573 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 188,558 Value ($000) $4,118 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 213,057 Value ($000) $4,144 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 206,587 Value ($000) $3,756 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 198,077 Value ($000) $3,579 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 169,696 Value ($000) $3,238 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 166,095 Value ($000) $2,980 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 119,537 Value ($000) $2,129 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 75,289 Value ($000) $1,400 Avg Close $11.41 Range $9.86 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,049,449	$12,599	$10.83	$9.13 - $12.45
Q2 2020	1,069,869	$14,860	$10.85	$8.48 - $13.16
Q1 2020	1,189,799	$17,740	$16.68	$9.26 - $19.90
Q4 2019	1,228,311	$31,248	$18.77	$17.48 - $20.29
Q3 2019	1,213,591	$29,703	$18.39	$16.93 - $19.80
Q2 2019	1,258,416	$30,479	$18.14	$16.77 - $19.48
Q1 2019	1,204,934	$28,991	$19.42	$17.12 - $21.34
Q4 2018	509,840	$12,093	$19.60	$16.62 - $22.18
Q3 2018	431,715	$12,822	$22.88	$21.71 - $23.89
Q2 2018	404,074	$12,385	$22.92	$20.39 - $24.81
Q1 2018	781,025	$22,923	$20.53	$19.05 - $21.70
Q4 2017	468,083	$12,334	$19.62	$18.07 - $21.30
Q3 2017	357,711	$9,354	$18.40	$16.48 - $20.52
Q2 2017	293,376	$8,127	$19.20	$17.58 - $20.92
Q1 2017	239,655	$6,579	$19.75	$18.17 - $20.62
Q4 2016	231,037	$6,573	$17.41	$14.47 - $21.11
Q3 2016	188,558	$4,118	$14.88	$12.96 - $15.87
Q2 2016	213,057	$4,144	$13.35	$11.74 - $14.14
Q1 2016	206,587	$3,756	$11.69	$9.45 - $12.90
Q4 2015	198,077	$3,579	$13.12	$12.13 - $14.31
Q3 2015	169,696	$3,238	$12.59	$11.74 - $13.33
Q2 2015	166,095	$2,980	$11.81	$11.11 - $12.64
Q1 2015	119,537	$2,129	$11.60	$10.89 - $12.46
Q4 2014	75,289	$1,400	$11.41	$9.86 - $12.63