FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,553 Value ($000) $3,517 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 185,300 Value ($000) $4,679 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 76,529 Value ($000) $1,857 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 17,555 Value ($000) $439 Avg Close $25.78 Range $23.38 - $28.11

Q4 2022

Shares 26,204 Value ($000) $635 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 30,293 Value ($000) $639 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 30,647 Value ($000) $594 Avg Close $17.97 Range $16.53 - $20.15

Q2 2020

Shares 331,681 Value ($000) $4,607 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 176,020 Value ($000) $2,624 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 59,792 Value ($000) $1,521 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 192,451 Value ($000) $4,710 Avg Close $18.39 Range $16.93 - $19.80

Q1 2019

Shares 20,968 Value ($000) $504 Avg Close $19.42 Range $17.12 - $21.34

Q3 2018

Shares 73,433 Value ($000) $2,180 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 80,600 Value ($000) $2,470 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,553	$3,517	$24.80	$22.83 - $27.21
Q3 2025	185,300	$4,679	$24.93	$22.94 - $26.78
Q2 2025	76,529	$1,857	$23.11	$20.49 - $24.61
Q1 2025	17,555	$439	$25.78	$23.38 - $28.11
Q4 2022	26,204	$635	$21.69	$18.57 - $23.70
Q3 2022	30,293	$639	$18.93	$16.31 - $20.80
Q2 2022	30,647	$594	$17.97	$16.53 - $20.15
Q2 2020	331,681	$4,607	$10.85	$8.48 - $13.16
Q1 2020	176,020	$2,624	$16.68	$9.26 - $19.90
Q4 2019	59,792	$1,521	$18.77	$17.48 - $20.29
Q3 2019	192,451	$4,710	$18.39	$16.93 - $19.80
Q1 2019	20,968	$504	$19.42	$17.12 - $21.34
Q3 2018	73,433	$2,180	$22.88	$21.71 - $23.89
Q2 2018	80,600	$2,470	$22.92	$20.39 - $24.81