FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 15 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 15 Value ($000) $0 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 15 Value ($000) $0 Avg Close $17.97 Range $16.53 - $20.15

Q2 2019

Shares 2 Value ($000) $0 Avg Close $18.14 Range $16.77 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$0	$21.37	$17.79 - $23.53
Q4 2022	15	$0	$21.69	$18.57 - $23.70
Q3 2022	15	$0	$18.93	$16.31 - $20.80
Q2 2022	15	$0	$17.97	$16.53 - $20.15
Q2 2019	2	$0	$18.14	$16.77 - $19.48