FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q1 2022
Shares 785 Value ($000) $18 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 174 Value ($000) $4 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 217 Value ($000) $5 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 143 Value ($000) $3 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 100 Value ($000) $2 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 100 Value ($000) $2 Avg Close $12.77 Range $9.59 - $14.68
Q1 2020
Shares 68 Value ($000) $1 Avg Close $16.68 Range $9.26 - $19.90