FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,304 Value ($000) $1,209 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 48,011 Value ($000) $1,212 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 40,551 Value ($000) $984 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 41,799 Value ($000) $1,044 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 42,764 Value ($000) $1,149 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 42,664 Value ($000) $1,076 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 42,664 Value ($000) $948 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 51,942 Value ($000) $1,165 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 51,000 Value ($000) $1,211 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 53,856 Value ($000) $1,056 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 52,880 Value ($000) $1,081 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 93,065 Value ($000) $2,026 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 93,065 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 53,586 Value ($000) $1,130 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 46,035 Value ($000) $893 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 46,115 Value ($000) $1,063 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 47,046 Value ($000) $1,147 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 46,165 Value ($000) $1,081 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 45,300 Value ($000) $1,071 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 45,148 Value ($000) $1,083 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 38,042 Value ($000) $667 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 38,042 Value ($000) $456 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 38,042 Value ($000) $528 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 38,042 Value ($000) $567 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 38,042 Value ($000) $967 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 38,342 Value ($000) $939 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 38,342 Value ($000) $928 Avg Close $18.14 Range $16.77 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,304	$1,209	$24.80	$22.83 - $27.21
Q3 2025	48,011	$1,212	$24.93	$22.94 - $26.78
Q2 2025	40,551	$984	$23.11	$20.49 - $24.61
Q1 2025	41,799	$1,044	$25.78	$23.38 - $28.11
Q4 2024	42,764	$1,149	$26.11	$22.70 - $29.76
Q3 2024	42,664	$1,076	$23.82	$20.42 - $26.72
Q2 2024	42,664	$948	$20.74	$19.36 - $22.51
Q1 2024	51,942	$1,165	$20.70	$19.57 - $22.31
Q4 2023	51,000	$1,211	$19.07	$15.78 - $22.79
Q3 2023	53,856	$1,056	$19.45	$17.51 - $22.64
Q2 2023	52,880	$1,081	$18.28	$16.10 - $20.54
Q1 2023	93,065	$2,026	$21.37	$17.79 - $23.53
Q4 2022	93,065	$2	$21.69	$18.57 - $23.70
Q3 2022	53,586	$1,130	$18.93	$16.31 - $20.80
Q2 2022	46,035	$893	$17.97	$16.53 - $20.15
Q1 2022	46,115	$1,063	$21.28	$19.63 - $22.88
Q4 2021	47,046	$1,147	$20.51	$19.29 - $21.88
Q3 2021	46,165	$1,081	$19.20	$17.77 - $20.23
Q2 2021	45,300	$1,071	$20.65	$19.24 - $21.92
Q1 2021	45,148	$1,083	$18.16	$14.09 - $22.05
Q4 2020	38,042	$667	$12.77	$9.59 - $14.68
Q3 2020	38,042	$456	$10.83	$9.13 - $12.45
Q2 2020	38,042	$528	$10.85	$8.48 - $13.16
Q1 2020	38,042	$567	$16.68	$9.26 - $19.90
Q4 2019	38,042	$967	$18.77	$17.48 - $20.29
Q3 2019	38,342	$939	$18.39	$16.93 - $19.80
Q2 2019	38,342	$928	$18.14	$16.77 - $19.48