FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 529 Value ($000) $14 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 529 Value ($000) $13 Avg Close $23.82 Range $20.42 - $26.72

Q3 2023

Shares 78 Value ($000) $2 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 78 Value ($000) $2 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 78 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 78 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 137 Value ($000) $3 Avg Close $18.93 Range $16.31 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	529	$14	$26.11	$22.70 - $29.76
Q3 2024	529	$13	$23.82	$20.42 - $26.72
Q3 2023	78	$2	$19.45	$17.51 - $22.64
Q2 2023	78	$2	$18.28	$16.10 - $20.54
Q1 2023	78	$2	$21.37	$17.79 - $23.53
Q4 2022	78	$2	$21.69	$18.57 - $23.70
Q3 2022	137	$3	$18.93	$16.31 - $20.80