FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,342 Value ($000) $984 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 41,342 Value ($000) $1,044 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 66,742 Value ($000) $1,619 Avg Close $23.11 Range $20.49 - $24.61
Q2 2024
Shares 17,196 Value ($000) $382 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 17,196 Value ($000) $386 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 17,196 Value ($000) $408 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 17,196 Value ($000) $337 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 33,596 Value ($000) $687 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 45,342 Value ($000) $987 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 13,042 Value ($000) $316 Avg Close $21.69 Range $18.57 - $23.70