FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 143 Value ($000) $3 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 53 Value ($000) $1 Avg Close $19.42 Range $17.12 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	143	$3	$18.14	$16.77 - $19.48
Q1 2019	53	$1	$19.42	$17.12 - $21.34