FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,578 Value ($000) $3,802 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 70,215 Value ($000) $1,703 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 86,835 Value ($000) $2,169 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 15,176 Value ($000) $383 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 22,280 Value ($000) $495 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 33,830 Value ($000) $758 Avg Close $20.70 Range $19.57 - $22.31
Q4 2022
Shares 29,047 Value ($000) $704 Avg Close $21.69 Range $18.57 - $23.70
Q4 2020
Shares 24,835 Value ($000) $436 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 16,900 Value ($000) $202 Avg Close $10.83 Range $9.13 - $12.45
Q4 2017
Shares 25,721 Value ($000) $678 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 100,407 Value ($000) $2,625 Avg Close $18.40 Range $16.48 - $20.52