FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,587 Value ($000) $282 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 11,587 Value ($000) $271 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 11,587 Value ($000) $274 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 11,587 Value ($000) $278 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 11,600 Value ($000) $203 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,587	$282	$20.51	$19.29 - $21.88
Q3 2021	11,587	$271	$19.20	$17.77 - $20.23
Q2 2021	11,587	$274	$20.65	$19.24 - $21.92
Q1 2021	11,587	$278	$18.16	$14.09 - $22.05
Q4 2020	11,600	$203	$12.77	$9.59 - $14.68