FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,468 Value ($000) $1,813 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 10,489 Value ($000) $265 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,468	$1,813	$24.80	$22.83 - $27.21
Q3 2025	10,489	$265	$24.93	$22.94 - $26.78