FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,723 Value ($000) $569 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 21,776 Value ($000) $550 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 19,385 Value ($000) $470 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 16,330 Value ($000) $408 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 16,820 Value ($000) $452 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 18,193 Value ($000) $459 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 17,786 Value ($000) $395 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 17,945 Value ($000) $402 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 18,221 Value ($000) $433 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 17,800 Value ($000) $349 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 17,285 Value ($000) $353 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 14,362 Value ($000) $313 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 9,719 Value ($000) $235 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 9,794 Value ($000) $206 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 10,868 Value ($000) $211 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 10,202 Value ($000) $235 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 10,224 Value ($000) $249 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 10,230 Value ($000) $239 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 28,974 Value ($000) $685 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 28,096 Value ($000) $674 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 23,126 Value ($000) $405 Avg Close $12.77 Range $9.59 - $14.68

Q2 2020

Shares 17,298 Value ($000) $240 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 15,926 Value ($000) $237 Avg Close $16.68 Range $9.26 - $19.90

Q4 2017

Shares 2,047 Value ($000) $54 Avg Close $19.62 Range $18.07 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,723	$569	$24.80	$22.83 - $27.21
Q3 2025	21,776	$550	$24.93	$22.94 - $26.78
Q2 2025	19,385	$470	$23.11	$20.49 - $24.61
Q1 2025	16,330	$408	$25.78	$23.38 - $28.11
Q4 2024	16,820	$452	$26.11	$22.70 - $29.76
Q3 2024	18,193	$459	$23.82	$20.42 - $26.72
Q2 2024	17,786	$395	$20.74	$19.36 - $22.51
Q1 2024	17,945	$402	$20.70	$19.57 - $22.31
Q4 2023	18,221	$433	$19.07	$15.78 - $22.79
Q3 2023	17,800	$349	$19.45	$17.51 - $22.64
Q2 2023	17,285	$353	$18.28	$16.10 - $20.54
Q1 2023	14,362	$313	$21.37	$17.79 - $23.53
Q4 2022	9,719	$235	$21.69	$18.57 - $23.70
Q3 2022	9,794	$206	$18.93	$16.31 - $20.80
Q2 2022	10,868	$211	$17.97	$16.53 - $20.15
Q1 2022	10,202	$235	$21.28	$19.63 - $22.88
Q4 2021	10,224	$249	$20.51	$19.29 - $21.88
Q3 2021	10,230	$239	$19.20	$17.77 - $20.23
Q2 2021	28,974	$685	$20.65	$19.24 - $21.92
Q1 2021	28,096	$674	$18.16	$14.09 - $22.05
Q4 2020	23,126	$405	$12.77	$9.59 - $14.68
Q2 2020	17,298	$240	$10.85	$8.48 - $13.16
Q1 2020	15,926	$237	$16.68	$9.26 - $19.90
Q4 2017	2,047	$54	$19.62	$18.07 - $21.30