FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,647 Value ($000) $2,642 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 104,483 Value ($000) $2,638 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 104,518 Value ($000) $2,536 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 105,298 Value ($000) $2,630 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 111,647 Value ($000) $3,009 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 128,837 Value ($000) $3,140 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 127,326 Value ($000) $2,820 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 46,081 Value ($000) $1,033 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 46,081 Value ($000) $1,094 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 46,081 Value ($000) $903 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 46,081 Value ($000) $942 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 46,081 Value ($000) $1,003 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 46,081 Value ($000) $1,117 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 46,274 Value ($000) $975 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 46,274 Value ($000) $898 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 46,274 Value ($000) $1,067 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 46,274 Value ($000) $1,128 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 46,957 Value ($000) $1,099 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 46,957 Value ($000) $1,110 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 46,957 Value ($000) $1,127 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 48,957 Value ($000) $858 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 50,957 Value ($000) $612 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 50,957 Value ($000) $708 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 50,957 Value ($000) $760 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 51,087 Value ($000) $1,300 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 51,087 Value ($000) $1,250 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 51,872 Value ($000) $1,256 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 51,872 Value ($000) $1,248 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 52,097 Value ($000) $1,236 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 52,447 Value ($000) $1,558 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 68,562 Value ($000) $2,101 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 69,852 Value ($000) $2,050 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 11,258 Value ($000) $297 Avg Close $19.62 Range $18.07 - $21.30