FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,793 Value ($000) $188,757 Avg Close $18.14 Range $16.77 - $19.48

Q4 2018

Shares 7,654 Value ($000) $182 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 7,593 Value ($000) $204 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 7,543 Value ($000) $231 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 7,499 Value ($000) $220 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 7,450 Value ($000) $198 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 7,450 Value ($000) $196 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,793	$188,757	$18.14	$16.77 - $19.48
Q4 2018	7,654	$182	$19.60	$16.62 - $22.18
Q3 2018	7,593	$204	$22.88	$21.71 - $23.89
Q2 2018	7,543	$231	$22.92	$20.39 - $24.81
Q1 2018	7,499	$220	$20.53	$19.05 - $21.70
Q4 2017	7,450	$198	$19.62	$18.07 - $21.30
Q3 2017	7,450	$196	$18.40	$16.48 - $20.52