FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,360 Value ($000) $203 Avg Close $20.51 Range $19.29 - $21.88
Q1 2021
Shares 9,860 Value ($000) $237 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 10,609 Value ($000) $186 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 10,609 Value ($000) $127 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 12,697 Value ($000) $176 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 12,697 Value ($000) $189 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 12,697 Value ($000) $323 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 12,697 Value ($000) $311 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 13,997 Value ($000) $339 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 13,997 Value ($000) $337 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 13,997 Value ($000) $332 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 13,997 Value ($000) $416 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 13,997 Value ($000) $429 Avg Close $22.92 Range $20.39 - $24.81