FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,765 Value ($000) $570 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 24,873 Value ($000) $628 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 12,011 Value ($000) $291 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 13,648 Value ($000) $341 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 11,585 Value ($000) $311 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 10,763 Value ($000) $272 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 10,647 Value ($000) $237 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 10,724 Value ($000) $240 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 22,196 Value ($000) $527 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 22,196 Value ($000) $435 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 25,584 Value ($000) $523 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 25,734 Value ($000) $560 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 25,300 Value ($000) $613 Avg Close $21.69 Range $18.57 - $23.70
Q4 2021
Shares 2,477 Value ($000) $60 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 2,477 Value ($000) $57 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 18,985 Value ($000) $448 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 23,399 Value ($000) $561 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 12,643 Value ($000) $221 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 24,299 Value ($000) $291 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 24,299 Value ($000) $336 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 35,283 Value ($000) $525 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 56,619 Value ($000) $1,439 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 105,103 Value ($000) $2,573 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 79,656 Value ($000) $1,929 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 94,809 Value ($000) $2,281 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 85,314 Value ($000) $2,024 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 90,681 Value ($000) $2,693 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 130,830 Value ($000) $4,011 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 107,971 Value ($000) $3,169 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 80,476 Value ($000) $2,168 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 64,913 Value ($000) $1,697 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 47,161 Value ($000) $1,306 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 42,113 Value ($000) $1,156 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 42,430 Value ($000) $1,193 Avg Close $17.41 Range $14.47 - $21.11