FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,032 Value ($000) $413 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 18,100 Value ($000) $452 Avg Close $25.78 Range $23.38 - $28.11

Q3 2024

Shares 21,406 Value ($000) $540 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 12,659 Value ($000) $281 Avg Close $20.74 Range $19.36 - $22.51

Q4 2023

Shares 11,338 Value ($000) $269 Avg Close $19.07 Range $15.78 - $22.79

Q1 2023

Shares 10,600 Value ($000) $231 Avg Close $21.37 Range $17.79 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,032	$413	$23.11	$20.49 - $24.61
Q1 2025	18,100	$452	$25.78	$23.38 - $28.11
Q3 2024	21,406	$540	$23.82	$20.42 - $26.72
Q2 2024	12,659	$281	$20.74	$19.36 - $22.51
Q4 2023	11,338	$269	$19.07	$15.78 - $22.79
Q1 2023	10,600	$231	$21.37	$17.79 - $23.53