FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,274 Value ($000) $762 Avg Close $20.74 Range $19.36 - $22.51

Q4 2023

Shares 46,468 Value ($000) $1,062 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 49,560 Value ($000) $971 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 73,601 Value ($000) $1,504 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 46,130 Value ($000) $1,004 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 69,209 Value ($000) $1,677 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 70,270 Value ($000) $1,481 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 44,939 Value ($000) $872 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 44,939 Value ($000) $1,036 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 44,939 Value ($000) $1,096 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 45,599 Value ($000) $1,067 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 45,599 Value ($000) $1,078 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 50,838 Value ($000) $1,220 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 44,752 Value ($000) $785 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 44,752 Value ($000) $537 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 44,756 Value ($000) $622 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 34,361 Value ($000) $512 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 34,359 Value ($000) $874 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 34,358 Value ($000) $841 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 34,271 Value ($000) $830 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 34,271 Value ($000) $825 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 34,271 Value ($000) $813 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 34,816 Value ($000) $1,034 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 34,271 Value ($000) $1,050 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 34,174 Value ($000) $1,003 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 44,404 Value ($000) $1,170 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 46,186 Value ($000) $1,208 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 46,186 Value ($000) $1,279 Avg Close $19.20 Range $17.58 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,274	$762	$20.74	$19.36 - $22.51
Q4 2023	46,468	$1,062	$19.07	$15.78 - $22.79
Q3 2023	49,560	$971	$19.45	$17.51 - $22.64
Q2 2023	73,601	$1,504	$18.28	$16.10 - $20.54
Q1 2023	46,130	$1,004	$21.37	$17.79 - $23.53
Q4 2022	69,209	$1,677	$21.69	$18.57 - $23.70
Q3 2022	70,270	$1,481	$18.93	$16.31 - $20.80
Q2 2022	44,939	$872	$17.97	$16.53 - $20.15
Q1 2022	44,939	$1,036	$21.28	$19.63 - $22.88
Q4 2021	44,939	$1,096	$20.51	$19.29 - $21.88
Q3 2021	45,599	$1,067	$19.20	$17.77 - $20.23
Q2 2021	45,599	$1,078	$20.65	$19.24 - $21.92
Q1 2021	50,838	$1,220	$18.16	$14.09 - $22.05
Q4 2020	44,752	$785	$12.77	$9.59 - $14.68
Q3 2020	44,752	$537	$10.83	$9.13 - $12.45
Q2 2020	44,756	$622	$10.85	$8.48 - $13.16
Q1 2020	34,361	$512	$16.68	$9.26 - $19.90
Q4 2019	34,359	$874	$18.77	$17.48 - $20.29
Q3 2019	34,358	$841	$18.39	$16.93 - $19.80
Q2 2019	34,271	$830	$18.14	$16.77 - $19.48
Q1 2019	34,271	$825	$19.42	$17.12 - $21.34
Q4 2018	34,271	$813	$19.60	$16.62 - $22.18
Q3 2018	34,816	$1,034	$22.88	$21.71 - $23.89
Q2 2018	34,271	$1,050	$22.92	$20.39 - $24.81
Q1 2018	34,174	$1,003	$20.53	$19.05 - $21.70
Q4 2017	44,404	$1,170	$19.62	$18.07 - $21.30
Q3 2017	46,186	$1,208	$18.40	$16.48 - $20.52
Q2 2017	46,186	$1,279	$19.20	$17.58 - $20.92