FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 5 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 44 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 5 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 5 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 657 Value ($000) $8 Avg Close $21.69 Range $18.57 - $23.70