FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,528 Value ($000) $445 Avg Close $18.16 Range $14.09 - $22.05
Q1 2020
Shares 44,875 Value ($000) $669 Avg Close $16.68 Range $9.26 - $19.90
Q3 2019
Shares 9,316 Value ($000) $228 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 9,798 Value ($000) $237 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 11,901 Value ($000) $286 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 14,662 Value ($000) $348 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 8,902 Value ($000) $264 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 13,526 Value ($000) $415 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 8,179 Value ($000) $240 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 8,582 Value ($000) $226 Avg Close $19.62 Range $18.07 - $21.30