FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,276 Value ($000) $1,108 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 44,320 Value ($000) $1,119 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 52,284 Value ($000) $1,268 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 56,205 Value ($000) $1,404 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 53,747 Value ($000) $1,445 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 51,677 Value ($000) $1,304 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 47,183 Value ($000) $1,048 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,276	$1,108	$24.80	$22.83 - $27.21
Q3 2025	44,320	$1,119	$24.93	$22.94 - $26.78
Q2 2025	52,284	$1,268	$23.11	$20.49 - $24.61
Q1 2025	56,205	$1,404	$25.78	$23.38 - $28.11
Q4 2024	53,747	$1,445	$26.11	$22.70 - $29.76
Q3 2024	51,677	$1,304	$23.82	$20.42 - $26.72
Q2 2024	47,183	$1,048	$20.74	$19.36 - $22.51