FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,000 Value ($000) $527 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 30,000 Value ($000) $448 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 25,600 Value ($000) $652 Avg Close $18.77 Range $17.48 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,000	$527	$10.85	$8.48 - $13.16
Q1 2020	30,000	$448	$16.68	$9.26 - $19.90
Q4 2019	25,600	$652	$18.77	$17.48 - $20.29