FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $25 Avg Close $24.93 Range $22.94 - $26.78
Q3 2024
Shares 2,000 Value ($000) $50 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 65 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 2,065 Value ($000) $46 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,065 Value ($000) $25 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,000 Value ($000) $20 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,000 Value ($000) $20 Avg Close $18.28 Range $16.10 - $20.54
Q3 2021
Shares 1,000 Value ($000) $23 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,000 Value ($000) $24 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $18.16 Range $14.09 - $22.05